Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 76.71 77.59 75.83 76.71 365.35 Thousand
30 Jun, 1997 76.71 77.59 75.83 76.71 261.66 Thousand
27 Jun, 1997 76.71 77.59 75.83 76.71 1.67 Million
26 Jun, 1997 76.71 77.59 75.83 76.71 42.42 Thousand
25 Jun, 1997 76.71 77.59 75.83 76.71 53.86 Thousand
24 Jun, 1997 77.15 78.47 75.83 77.15 1.04 Million
23 Jun, 1997 77.15 78.47 75.83 77.15 89.37 Thousand
20 Jun, 1997 77.15 78.47 75.83 77.15 159.89 Thousand
19 Jun, 1997 77.15 78.47 75.83 77.15 152.51 Thousand
18 Jun, 1997 77.15 78.47 75.83 77.15 956.31 Thousand