Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 76.93 77.59 76.27 76.93 227.59 Thousand
14 Jul, 1997 76.93 77.59 76.27 76.93 207.31 Thousand
11 Jul, 1997 76.93 77.59 75.83 76.93 49.23 Thousand
10 Jul, 1997 76.93 77.59 76.27 76.93 50.07 Thousand
09 Jul, 1997 76.93 78.47 72.74 76.93 973.14 Thousand
08 Jul, 1997 76.93 77.59 75.83 76.93 226.99 Thousand
07 Jul, 1997 76.93 77.59 76.27 76.93 80.2 Thousand
04 Jul, 1997 77.59 77.59 76.71 77.59 130.3 Thousand
03 Jul, 1997 77.59 78.47 76.71 77.59 27.64 Thousand
02 Jul, 1997 77.59 78.47 75.83 77.59 321.36 Thousand