Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 76.93 77.59 76.27 76.93 56.93 Thousand
28 Jul, 1997 76.93 77.59 75.83 76.93 99.53 Thousand
25 Jul, 1997 76.93 77.59 76.27 76.93 265.2 Thousand
24 Jul, 1997 76.93 76.93 76.27 76.93 28.22 Thousand
23 Jul, 1997 76.93 77.59 75.83 76.93 912.26 Thousand
22 Jul, 1997 76.93 76.93 76.27 76.93 17.2 Thousand
21 Jul, 1997 76.93 77.59 76.27 76.93 273.39 Thousand
18 Jul, 1997 76.93 77.59 76.27 76.93 87.6 Thousand
17 Jul, 1997 76.93 77.59 76.27 76.93 308.59 Thousand
16 Jul, 1997 76.93 77.59 76.27 76.93 104.36 Thousand