Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 80.23 80.68 79.35 80.23 24.6 Thousand
26 Aug, 1997 80.23 81.12 79.35 80.23 317.05 Thousand
22 Aug, 1997 80.23 80.68 79.35 80.23 85.77 Thousand
21 Aug, 1997 80.23 81.12 79.35 80.23 147.71 Thousand
20 Aug, 1997 80.23 81.12 79.35 80.23 61.85 Thousand
19 Aug, 1997 80.23 81.12 79.35 80.23 935.23 Thousand
18 Aug, 1997 80.23 81.12 79.35 80.23 413.94 Thousand
15 Aug, 1997 81.56 82.88 80.23 81.56 86.34 Thousand
14 Aug, 1997 81.56 82.88 80.23 81.56 41.91 Thousand
13 Aug, 1997 81.56 82.88 80.23 81.56 621.45 Thousand