Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 79.79 81.12 78.47 79.79 23.09 Thousand
09 Sep, 1997 79.35 80.23 78.47 79.35 137 Thousand
08 Sep, 1997 79.35 80.23 78.47 79.35 324.88 Thousand
05 Sep, 1997 79.35 80.23 78.47 79.35 262.2 Thousand
04 Sep, 1997 79.79 81.12 78.47 79.79 34.91 Thousand
03 Sep, 1997 79.79 81.12 78.47 79.79 31.74 Thousand
02 Sep, 1997 79.79 81.12 78.47 79.79 27.93 Thousand
01 Sep, 1997 79.79 81.12 78.47 79.79 22.55 Thousand
29 Aug, 1997 79.79 81.12 78.47 79.79 157.03 Thousand
28 Aug, 1997 79.79 81.12 78.91 79.79 280.15 Thousand