Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 87.29 88.17 86.41 87.29 56.14 Thousand
07 Oct, 1997 87.29 88.17 78.47 87.29 224.06 Thousand
06 Oct, 1997 87.29 89.05 86.41 87.29 504.55 Thousand
03 Oct, 1997 87.29 89.05 86.41 87.29 267.33 Thousand
02 Oct, 1997 87.73 89.05 86.41 87.73 199.22 Thousand
01 Oct, 1997 87.73 87.73 86.41 87.73 41.97 Thousand
30 Sep, 1997 88.17 90.82 87.29 88.17 476.67 Thousand
29 Sep, 1997 89.49 91.7 83.76 89.49 1.96 Million
26 Sep, 1997 84.64 84.64 82.0 84.64 70.44 Thousand
25 Sep, 1997 83.32 84.64 82.0 83.32 53.19 Thousand