Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 86.85 88.17 85.53 86.85 864.22 Thousand
21 Oct, 1997 86.85 88.17 85.53 86.85 610.69 Thousand
20 Oct, 1997 86.85 88.17 85.53 86.85 65.51 Thousand
17 Oct, 1997 87.29 88.17 86.41 87.29 61.27 Thousand
16 Oct, 1997 87.29 87.73 84.64 87.29 3.55 Million
15 Oct, 1997 85.08 86.41 83.76 85.08 2.11 Million
14 Oct, 1997 85.08 85.97 83.76 85.08 1.9 Million
13 Oct, 1997 85.53 85.53 82.88 85.53 271.71 Thousand
10 Oct, 1997 85.08 86.41 83.76 85.08 72.92 Thousand
09 Oct, 1997 85.08 87.29 83.76 85.08 115.52 Thousand