Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 83.76 84.64 82.88 83.76 214.13 Thousand
04 Nov, 1997 83.76 83.76 82.88 83.76 99 Thousand
03 Nov, 1997 84.2 86.41 82.88 84.2 66.84 Thousand
31 Oct, 1997 84.64 86.41 82.88 84.64 15.54 Thousand
30 Oct, 1997 84.64 84.86 82.88 84.64 99.9 Thousand
29 Oct, 1997 85.53 86.41 84.64 85.53 156.17 Thousand
28 Oct, 1997 85.08 86.41 79.35 85.08 581.63 Thousand
27 Oct, 1997 86.41 86.41 85.53 86.41 227.44 Thousand
24 Oct, 1997 86.41 87.29 85.53 86.41 41.75 Thousand
23 Oct, 1997 86.41 86.41 85.53 86.41 191.35 Thousand