Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 68.77 69.65 67.89 68.77 546.16 Thousand
02 Dec, 1997 68.77 70.1 67.89 68.77 829.66 Thousand
01 Dec, 1997 69.21 70.54 67.89 69.21 2.14 Million
28 Nov, 1997 67.89 68.77 67.01 67.89 20.35 Thousand
27 Nov, 1997 67.89 68.77 67.01 67.89 32.28 Thousand
26 Nov, 1997 67.89 68.77 67.01 67.89 429.4 Thousand
25 Nov, 1997 67.45 68.77 64.36 67.45 216.38 Thousand
24 Nov, 1997 66.13 71.42 65.25 66.13 288.83 Thousand
21 Nov, 1997 72.3 73.18 71.42 72.3 304.66 Thousand
20 Nov, 1997 72.3 74.94 70.54 72.3 493.09 Thousand