Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 71.42 72.3 70.54 71.42 70.85 Thousand
16 Dec, 1997 71.42 72.3 70.54 71.42 73.69 Thousand
15 Dec, 1997 71.42 73.18 70.54 71.42 112.9 Thousand
12 Dec, 1997 71.86 73.18 70.54 71.86 9172.00
11 Dec, 1997 71.86 74.06 70.54 71.86 147.12 Thousand
10 Dec, 1997 72.74 74.06 71.42 72.74 57.57 Thousand
09 Dec, 1997 73.18 74.94 72.3 73.18 354.82 Thousand
08 Dec, 1997 72.74 74.06 70.54 72.74 123.95 Thousand
05 Dec, 1997 71.42 72.3 70.54 71.42 362.21 Thousand
04 Dec, 1997 71.42 71.42 68.77 71.42 188.71 Thousand