Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 60.4 61.72 59.07 60.4 109.56 Thousand
16 Jan, 1998 60.84 61.72 59.96 60.84 76.4 Thousand
15 Jan, 1998 63.04 65.25 61.72 63.04 86.82 Thousand
14 Jan, 1998 64.81 66.13 60.84 64.81 791.43 Thousand
13 Jan, 1998 64.81 66.13 63.48 64.81 109.64 Thousand
12 Jan, 1998 64.81 66.13 63.48 64.81 29.53 Thousand
09 Jan, 1998 65.25 67.01 64.36 65.25 130.62 Thousand
08 Jan, 1998 65.25 67.89 64.36 65.25 154.04 Thousand
07 Jan, 1998 66.57 67.89 65.25 66.57 236.25 Thousand
06 Jan, 1998 67.01 67.89 65.25 67.01 156.9 Thousand