Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 58.19 59.07 57.31 58.19 49.59 Thousand
30 Jan, 1998 57.75 59.07 56.43 57.75 419.08 Thousand
29 Jan, 1998 57.31 58.19 55.55 57.31 376.91 Thousand
28 Jan, 1998 56.87 57.31 55.55 56.87 35.92 Thousand
27 Jan, 1998 56.87 58.19 55.55 56.87 110.59 Thousand
26 Jan, 1998 56.87 58.19 55.55 56.87 490.46 Thousand
23 Jan, 1998 57.31 58.19 56.43 57.31 17.29 Thousand
22 Jan, 1998 57.31 58.19 56.43 57.31 74.84 Thousand
21 Jan, 1998 57.31 58.19 54.67 57.31 554.78 Thousand
20 Jan, 1998 54.67 60.18 53.78 54.67 1.99 Million