Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 66.57 67.89 65.25 66.57 7579.00
02 Jan, 1998 67.45 68.77 66.13 67.45 8619.00
31 Dec, 1997 67.89 68.77 67.01 67.89 6204.00
30 Dec, 1997 67.89 68.77 67.01 67.89 160.57 Thousand
29 Dec, 1997 67.89 68.77 66.13 67.89 84.96 Thousand
24 Dec, 1997 67.89 67.89 67.01 67.89 24.81 Thousand
23 Dec, 1997 68.33 70.54 67.01 68.33 102.58 Thousand
22 Dec, 1997 69.65 70.54 68.77 69.65 20.37 Thousand
19 Dec, 1997 69.65 72.3 69.65 69.65 111.65 Thousand
18 Dec, 1997 70.98 72.3 69.65 70.98 177.07 Thousand