Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 68.33 69.65 67.01 68.33 520.72 Thousand
13 Feb, 1998 68.33 69.65 67.01 68.33 17.45 Thousand
12 Feb, 1998 68.33 70.54 67.01 68.33 230.05 Thousand
11 Feb, 1998 70.98 72.3 65.25 70.98 475.69 Thousand
10 Feb, 1998 66.13 67.01 65.25 66.13 538.63 Thousand
09 Feb, 1998 65.69 67.89 64.36 65.69 498.89 Thousand
06 Feb, 1998 62.6 63.48 58.19 62.6 224.74 Thousand
05 Feb, 1998 58.19 59.07 57.31 58.19 171.77 Thousand
04 Feb, 1998 58.19 59.07 57.31 58.19 270.39 Thousand
03 Feb, 1998 58.19 59.07 57.31 58.19 39.4 Thousand