Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 66.57 67.01 66.13 66.57 112.89 Thousand
13 Mar, 1998 67.01 69.65 66.13 67.01 105.15 Thousand
12 Mar, 1998 67.45 67.89 67.01 67.45 123.59 Thousand
11 Mar, 1998 67.45 68.77 67.01 67.45 79.5 Thousand
10 Mar, 1998 67.89 69.65 67.01 67.89 259.59 Thousand
09 Mar, 1998 68.77 70.54 67.01 68.77 78.85 Thousand
06 Mar, 1998 68.77 70.54 67.01 68.77 84.33 Thousand
05 Mar, 1998 69.21 72.3 68.11 69.21 110.46 Thousand
04 Mar, 1998 69.65 70.54 68.77 69.65 49.44 Thousand
03 Mar, 1998 70.1 71.86 68.77 70.1 91.65 Thousand