Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 77.15 78.47 75.83 77.15 81.28 Thousand
18 Nov, 1997 78.03 79.35 75.83 78.03 143.51 Thousand
17 Nov, 1997 78.47 78.47 76.71 78.47 26.58 Thousand
14 Nov, 1997 78.47 80.23 76.71 78.47 93.62 Thousand
13 Nov, 1997 78.91 80.23 77.59 78.91 18.83 Thousand
12 Nov, 1997 79.35 82.88 78.47 79.35 958.79 Thousand
11 Nov, 1997 82.44 83.76 81.12 82.44 31.63 Thousand
10 Nov, 1997 82.44 82.44 81.12 82.44 157.22 Thousand
07 Nov, 1997 82.44 83.76 81.12 82.44 27.43 Thousand
06 Nov, 1997 82.88 83.76 82.0 82.88 43.51 Thousand