Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 81.56 82.88 80.23 81.56 290.19 Thousand
11 Aug, 1997 81.56 82.88 79.35 81.56 337.87 Thousand
08 Aug, 1997 79.35 80.23 78.47 79.35 27.94 Thousand
07 Aug, 1997 79.35 80.23 77.59 79.35 58.3 Thousand
06 Aug, 1997 78.91 80.23 77.59 78.91 157.8 Thousand
05 Aug, 1997 78.91 80.23 77.59 78.91 64 Thousand
04 Aug, 1997 78.69 79.79 77.59 78.69 49.34 Thousand
01 Aug, 1997 77.59 78.47 76.71 77.59 447.89 Thousand
31 Jul, 1997 77.59 78.47 76.27 77.59 54.08 Thousand
30 Jul, 1997 77.37 78.47 76.27 77.37 551.8 Thousand