Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 76.71 77.59 74.94 76.71 181.43 Thousand
02 Jun, 1997 76.27 77.59 74.94 76.27 48.28 Thousand
30 May, 1997 75.39 75.83 74.06 75.39 2.33 Million
29 May, 1997 74.94 75.83 74.06 74.94 453.26 Thousand
28 May, 1997 74.5 74.94 72.3 74.5 140.77 Thousand
27 May, 1997 74.5 75.83 73.18 74.5 85.98 Thousand
23 May, 1997 74.06 74.06 72.3 74.06 3.5 Million
22 May, 1997 73.18 74.94 72.3 73.18 106.91 Thousand
21 May, 1997 74.06 74.94 73.18 74.06 204.99 Thousand
20 May, 1997 74.06 75.83 71.86 74.06 167.49 Thousand