Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 67.45 69.65 66.13 67.45 649.46 Thousand
01 May, 1997 70.54 72.3 68.77 70.54 21.63 Thousand
30 Apr, 1997 70.54 72.3 68.77 70.54 150.42 Thousand
29 Apr, 1997 69.65 70.54 67.89 69.65 199.72 Thousand
28 Apr, 1997 69.65 73.18 68.77 69.65 686.53 Thousand
25 Apr, 1997 72.74 74.5 72.3 72.74 1.04 Million
24 Apr, 1997 74.5 75.83 73.18 74.5 912.21 Thousand
23 Apr, 1997 74.94 77.59 69.65 74.94 1.32 Million
22 Apr, 1997 69.65 69.65 67.01 69.65 537.85 Thousand
21 Apr, 1997 67.89 68.77 67.01 67.89 729.08 Thousand