Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 56.43 57.31 53.78 56.43 2.57 Million
03 Apr, 1997 54.67 56.43 53.78 54.67 697.59 Thousand
02 Apr, 1997 55.99 57.31 54.67 55.99 679.47 Thousand
01 Apr, 1997 55.99 57.31 53.89 55.99 405.52 Thousand
27 Mar, 1997 57.75 59.96 56.43 57.75 639.49 Thousand
26 Mar, 1997 58.19 59.96 55.55 58.19 1.09 Million
25 Mar, 1997 56.43 59.51 52.02 56.43 1.45 Million
24 Mar, 1997 54.67 55.55 51.14 54.67 1.48 Million
21 Mar, 1997 52.9 54.22 51.14 52.9 507.51 Thousand
20 Mar, 1997 52.9 54.22 52.02 52.9 1.49 Million