Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 65.0 67.0 63.0 63.0 1.17 Million
04 Mar, 1997 58.63 59.96 57.31 58.63 126.86 Thousand
03 Mar, 1997 59.51 61.72 58.19 59.51 100.03 Thousand
28 Feb, 1997 59.96 61.72 58.19 59.96 153.19 Thousand
27 Feb, 1997 60.4 61.72 59.07 60.4 164.33 Thousand
26 Feb, 1997 60.84 63.48 59.96 60.84 138.21 Thousand
25 Feb, 1997 62.16 63.48 60.84 62.16 76.7 Thousand
24 Feb, 1997 62.16 63.48 60.84 62.16 33.88 Thousand
21 Feb, 1997 62.6 64.36 60.84 62.6 33.02 Thousand
20 Feb, 1997 62.6 64.36 60.84 62.6 49.69 Thousand