Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 59.07 61.72 58.19 59.07 1.64 Million
21 Jan, 1997 60.4 61.72 59.07 60.4 104.1 Thousand
20 Jan, 1997 60.4 61.72 59.07 60.4 274.67 Thousand
17 Jan, 1997 60.4 61.72 59.07 60.4 70.47 Thousand
16 Jan, 1997 60.4 61.72 59.07 60.4 77.04 Thousand
15 Jan, 1997 62.16 63.48 61.72 62.16 179.58 Thousand
14 Jan, 1997 62.6 67.01 61.72 62.6 782.72 Thousand
13 Jan, 1997 66.13 67.01 64.36 66.13 84.19 Thousand
10 Jan, 1997 66.13 67.89 65.25 66.13 2.15 Million
09 Jan, 1997 66.13 67.01 65.25 66.13 2.99 Million