Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 56.43 57.31 55.55 56.43 852.92 Thousand
19 Dec, 1996 55.55 56.43 52.92 55.55 461.8 Thousand
18 Dec, 1996 55.55 56.43 52.9 55.55 736.5 Thousand
17 Dec, 1996 55.11 56.43 53.78 55.11 322.24 Thousand
16 Dec, 1996 54.67 55.99 52.9 54.67 3.2 Million
13 Dec, 1996 52.02 52.9 50.26 52.02 2.81 Million
12 Dec, 1996 52.46 55.55 51.99 52.46 1.31 Million
11 Dec, 1996 54.67 55.55 53.78 54.67 71.29 Thousand
10 Dec, 1996 55.11 56.43 53.78 55.11 57.63 Thousand
09 Dec, 1996 55.11 57.31 53.78 55.11 739.6 Thousand