Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 78.47 80.23 76.71 78.47 33.53 Thousand
17 Jul, 1996 78.47 80.23 76.71 78.47 59.67 Thousand
16 Jul, 1996 78.47 80.23 76.71 78.47 50.63 Thousand
15 Jul, 1996 80.23 81.12 78.47 80.23 2.43 Million
12 Jul, 1996 80.23 81.12 78.47 80.23 1.92 Million
11 Jul, 1996 80.23 81.12 78.47 80.23 30.85 Thousand
10 Jul, 1996 80.23 81.12 78.47 80.23 59.3 Thousand
09 Jul, 1996 80.23 81.12 78.47 80.23 211.34 Thousand
08 Jul, 1996 80.23 81.12 78.47 80.23 255.56 Thousand
05 Jul, 1996 81.12 81.12 77.59 81.12 470.62 Thousand