Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 85.08 87.29 85.08 85.08 37.04 Thousand
05 Jun, 1996 87.29 89.05 85.53 87.29 237.78 Thousand
04 Jun, 1996 89.93 90.82 88.17 89.93 67.18 Thousand
03 Jun, 1996 89.93 91.7 89.05 89.93 389.45 Thousand
31 May, 1996 90.82 91.7 89.05 90.82 53.97 Thousand
30 May, 1996 90.82 91.7 89.05 90.82 90.6 Thousand
29 May, 1996 90.82 91.7 89.05 90.82 2.54 Million
28 May, 1996 89.05 89.93 87.29 89.05 318.9 Thousand
24 May, 1996 89.05 89.93 87.29 89.05 107.17 Thousand
23 May, 1996 89.05 90.82 86.41 89.05 140.05 Thousand