Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 100.51 101.4 99.63 100.51 318.36 Thousand
07 May, 1996 100.51 101.4 99.63 100.51 39.05 Thousand
03 May, 1996 100.51 101.4 99.63 100.51 63.35 Thousand
02 May, 1996 101.4 102.28 100.51 101.4 182.17 Thousand
01 May, 1996 101.4 102.28 100.51 101.4 54.37 Thousand
30 Apr, 1996 101.4 102.28 100.51 101.4 323.31 Thousand
29 Apr, 1996 101.4 102.28 100.51 101.4 744.04 Thousand
26 Apr, 1996 101.4 102.28 100.07 101.4 90.41 Thousand
25 Apr, 1996 101.4 101.4 98.75 101.4 6.68 Million
24 Apr, 1996 100.51 101.4 98.75 100.51 946.2 Thousand