Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 123.44 125.2 121.67 123.44 321.51 Thousand
07 Mar, 1996 125.2 126.97 123.44 125.2 118.22 Thousand
06 Mar, 1996 127.85 128.73 123.44 127.85 1.83 Million
05 Mar, 1996 125.2 126.97 123.44 125.2 907.49 Thousand
04 Mar, 1996 126.08 126.97 125.2 126.08 63.2 Thousand
01 Mar, 1996 126.08 126.97 124.32 126.08 48.7 Thousand
29 Feb, 1996 126.08 126.97 123.44 126.08 30.94 Thousand
28 Feb, 1996 125.2 126.97 123.44 125.2 175.7 Thousand
27 Feb, 1996 125.2 126.97 123.44 125.2 47.67 Thousand
26 Feb, 1996 125.2 126.08 118.15 125.2 818.41 Thousand