Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 122.56 123.44 121.67 122.56 233.23 Thousand
08 Feb, 1996 122.56 123.44 121.67 122.56 2.01 Million
07 Feb, 1996 122.56 123.44 121.67 122.56 93.89 Thousand
06 Feb, 1996 122.12 122.56 119.03 122.12 1.54 Million
05 Feb, 1996 120.79 121.67 119.03 120.79 492 Thousand
02 Feb, 1996 120.79 124.32 117.27 120.79 978.71 Thousand
01 Feb, 1996 120.79 121.67 119.03 120.79 232.13 Thousand
31 Jan, 1996 120.79 121.67 119.03 120.79 398.84 Thousand
30 Jan, 1996 120.79 121.67 118.59 120.79 545.51 Thousand
29 Jan, 1996 119.91 120.79 118.59 119.91 59.44 Thousand