Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 119.03 119.91 117.27 119.03 131.44 Thousand
11 Jan, 1996 119.03 119.91 116.38 119.03 83.54 Thousand
10 Jan, 1996 119.91 121.23 118.15 119.91 266.42 Thousand
09 Jan, 1996 120.79 120.79 119.03 120.79 129.19 Thousand
08 Jan, 1996 121.67 122.56 119.91 121.67 14.04 Thousand
05 Jan, 1996 121.67 122.56 118.53 121.67 395.93 Thousand
04 Jan, 1996 120.79 122.12 119.03 120.79 79.1 Thousand
03 Jan, 1996 121.67 123.44 119.91 121.67 196.8 Thousand
02 Jan, 1996 125.2 126.08 123.44 125.2 19.94 Thousand
29 Dec, 1995 125.2 125.2 123.44 125.2 5055.00