Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 127.85 128.73 126.97 127.85 260.23 Thousand
27 Nov, 1995 128.73 129.61 126.97 128.73 613.65 Thousand
24 Nov, 1995 129.61 130.49 127.85 129.61 120.67 Thousand
23 Nov, 1995 130.49 135.78 126.97 130.49 1.96 Million
22 Nov, 1995 141.95 142.84 140.19 141.95 38 Thousand
21 Nov, 1995 141.95 146.36 140.19 141.95 86.14 Thousand
20 Nov, 1995 146.36 147.24 144.6 146.36 63.96 Thousand
17 Nov, 1995 145.48 147.24 143.72 145.48 45.81 Thousand
16 Nov, 1995 144.6 145.48 143.72 144.6 34.93 Thousand
15 Nov, 1995 144.6 145.48 143.72 144.6 39.32 Thousand