Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 147.24 151.65 145.48 147.24 323.71 Thousand
30 Oct, 1995 151.65 153.42 149.89 151.65 196.98 Thousand
27 Oct, 1995 151.65 158.71 150.77 151.65 15.11 Thousand
26 Oct, 1995 157.82 160.91 156.5 157.82 329.34 Thousand
25 Oct, 1995 160.47 161.35 158.71 160.47 236.17 Thousand
24 Oct, 1995 160.47 161.35 158.71 160.47 30.46 Thousand
23 Oct, 1995 162.23 164.0 160.47 162.23 227.05 Thousand
20 Oct, 1995 163.11 164.0 161.35 163.11 857.71 Thousand
19 Oct, 1995 163.11 164.88 162.67 163.11 529.5 Thousand
18 Oct, 1995 164.0 165.76 162.23 164.0 1.24 Million