Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 153.42 154.3 151.21 153.42 1.22 Million
02 Oct, 1995 150.77 152.53 149.01 150.77 805.43 Thousand
29 Sep, 1995 150.77 151.65 149.01 150.77 46.24 Thousand
28 Sep, 1995 150.77 151.65 149.01 150.77 599.7 Thousand
27 Sep, 1995 150.77 151.65 149.89 150.77 505.02 Thousand
26 Sep, 1995 150.77 151.65 149.89 150.77 113.93 Thousand
25 Sep, 1995 150.77 151.65 149.89 150.77 109.61 Thousand
22 Sep, 1995 150.77 151.65 149.89 150.77 1.28 Million
21 Sep, 1995 152.09 155.18 151.65 152.09 249.3 Thousand
20 Sep, 1995 154.3 156.06 153.42 154.3 462.47 Thousand