Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 23.81 24.25 22.92 23.81 94.72 Thousand
13 Mar, 1995 23.81 23.81 22.92 23.81 238.39 Thousand
10 Mar, 1995 24.25 24.47 23.81 24.25 162.97 Thousand
09 Mar, 1995 24.69 25.13 23.81 24.69 87.86 Thousand
08 Mar, 1995 24.69 24.69 23.81 24.69 601.44 Thousand
07 Mar, 1995 24.25 24.69 23.81 24.25 673.58 Thousand
06 Mar, 1995 24.25 24.69 23.81 24.25 206.46 Thousand
03 Mar, 1995 24.25 24.25 23.81 24.25 27.78 Thousand
02 Mar, 1995 24.25 24.91 23.81 24.25 865.55 Thousand
01 Mar, 1995 24.69 24.91 24.25 24.69 73.67 Thousand