Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1995 25.13 25.57 24.69 25.13 75.55 Thousand
30 Jan, 1995 25.13 25.57 24.69 25.13 394.13 Thousand
27 Jan, 1995 24.69 25.13 24.25 24.69 182.53 Thousand
26 Jan, 1995 24.91 25.13 24.69 24.91 345.65 Thousand
25 Jan, 1995 24.91 25.57 24.68 24.91 292.56 Thousand
24 Jan, 1995 25.13 26.23 24.25 25.13 878.56 Thousand
23 Jan, 1995 24.47 24.69 23.81 24.47 757.51 Thousand
20 Jan, 1995 24.25 24.69 23.81 24.25 346.95 Thousand
19 Jan, 1995 24.25 24.69 23.14 24.25 75.62 Thousand
18 Jan, 1995 25.13 25.57 23.37 25.13 4.97 Million