Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 23.37 23.81 22.04 23.37 281.22 Thousand
30 Nov, 1994 23.37 23.81 22.04 23.37 413.69 Thousand
29 Nov, 1994 23.37 23.81 22.48 23.37 405.92 Thousand
28 Nov, 1994 23.37 23.81 22.92 23.37 112.99 Thousand
25 Nov, 1994 23.37 23.81 22.92 23.37 176.65 Thousand
24 Nov, 1994 23.37 23.81 19.4 23.37 124.75 Thousand
23 Nov, 1994 23.59 23.81 23.14 23.59 92.95 Thousand
22 Nov, 1994 23.59 23.81 22.92 23.59 552.44 Thousand
21 Nov, 1994 23.37 24.69 22.92 23.37 483.77 Thousand
18 Nov, 1994 23.59 24.69 22.92 23.59 127.67 Thousand