Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 28.66 28.66 27.55 28.66 1.06 Million
21 Sep, 1994 28.66 29.1 27.33 28.66 642.07 Thousand
20 Sep, 1994 28.66 28.66 27.77 28.66 175.86 Thousand
19 Sep, 1994 28.66 29.1 27.77 28.66 73.32 Thousand
16 Sep, 1994 29.1 29.54 28.21 29.1 55.91 Thousand
15 Sep, 1994 29.54 29.54 28.66 29.54 106.16 Thousand
14 Sep, 1994 29.54 30.42 28.66 29.54 492.99 Thousand
13 Sep, 1994 30.42 31.3 29.1 30.42 927.81 Thousand
12 Sep, 1994 30.86 31.3 29.54 30.86 435.36 Thousand
09 Sep, 1994 30.42 31.74 29.54 30.42 1.92 Million