Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 29.32 29.54 29.1 29.32 332.04 Thousand
23 Aug, 1994 29.54 29.54 28.88 29.54 323.42 Thousand
22 Aug, 1994 29.54 29.98 29.1 29.54 18.68 Thousand
19 Aug, 1994 29.54 29.98 29.1 29.54 109.28 Thousand
18 Aug, 1994 29.54 29.98 29.1 29.54 360.22 Thousand
17 Aug, 1994 29.54 29.98 29.1 29.54 291.64 Thousand
16 Aug, 1994 29.54 29.98 29.1 29.54 415.6 Thousand
15 Aug, 1994 29.98 30.42 29.1 29.98 100.98 Thousand
12 Aug, 1994 29.98 30.42 29.1 29.98 46.34 Thousand
11 Aug, 1994 29.98 30.86 29.1 29.98 671.97 Thousand