Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 29.54 29.98 28.66 29.54 56.04 Thousand
26 Jul, 1994 29.54 30.2 29.1 29.54 537.81 Thousand
25 Jul, 1994 29.54 29.98 29.1 29.54 132.07 Thousand
22 Jul, 1994 29.54 29.98 27.77 29.54 267.38 Thousand
21 Jul, 1994 27.99 28.21 27.33 27.99 490.57 Thousand
20 Jul, 1994 27.77 28.21 26.45 27.77 1.5 Million
19 Jul, 1994 27.77 27.77 25.57 27.77 1.04 Million
18 Jul, 1994 26.89 27.11 26.45 26.89 216.17 Thousand
15 Jul, 1994 26.89 26.89 26.01 26.89 1.19 Million
14 Jul, 1994 26.23 26.67 26.01 26.23 425.7 Thousand