Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 26.23 26.45 26.0 26.23 404.11 Thousand
12 Jul, 1994 26.23 26.23 26.01 26.23 60.54 Thousand
11 Jul, 1994 26.23 26.45 26.01 26.23 5790.00
08 Jul, 1994 26.23 26.23 26.01 26.23 74.31 Thousand
07 Jul, 1994 26.23 26.45 25.57 26.23 176.15 Thousand
06 Jul, 1994 26.23 26.23 26.01 26.23 451.21 Thousand
05 Jul, 1994 26.23 26.45 25.57 26.23 149.94 Thousand
04 Jul, 1994 25.57 26.01 24.69 25.57 729.51 Thousand
01 Jul, 1994 25.35 26.45 25.13 25.35 195.15 Thousand
30 Jun, 1994 26.23 26.45 26.01 26.23 122.1 Thousand