BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 700.0 | 711.0 | 691.0 | 700.0 | 3 Million |
| 11 Aug, 1989 | 707.0 | 713.0 | 693.0 | 707.0 | 1.76 Million |
| 10 Aug, 1989 | 704.0 | 713.0 | 693.0 | 704.0 | 7.39 Million |
| 09 Aug, 1989 | 713.0 | 725.0 | 705.0 | 713.0 | 1.64 Million |
| 08 Aug, 1989 | 713.0 | 724.0 | 704.0 | 713.0 | 3.06 Million |
| 07 Aug, 1989 | 717.0 | 720.0 | 700.0 | 717.0 | 2.77 Million |
| 04 Aug, 1989 | 708.0 | 713.0 | 693.0 | 708.0 | 5.2 Million |
| 03 Aug, 1989 | 695.0 | 705.0 | 685.0 | 695.0 | 4.04 Million |
| 02 Aug, 1989 | 689.0 | 698.0 | 678.0 | 689.0 | 5.15 Million |
| 01 Aug, 1989 | 684.0 | 693.0 | 673.0 | 684.0 | 5.41 Million |
BA05
BA29
BA69
AXS
AYM
AZN