BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 684.0 693.0 673.0 684.0 2.93 Million
25 Aug, 1989 687.0 696.0 676.0 687.0 3.47 Million
24 Aug, 1989 690.0 701.0 681.0 690.0 4.3 Million
23 Aug, 1989 692.0 700.0 680.0 692.0 3.81 Million
22 Aug, 1989 691.0 705.0 685.0 691.0 5.83 Million
21 Aug, 1989 701.0 713.0 693.0 701.0 2.66 Million
18 Aug, 1989 710.0 719.0 699.0 710.0 4.1 Million
17 Aug, 1989 707.0 718.0 698.0 707.0 1.88 Million
16 Aug, 1989 705.0 713.0 693.0 705.0 8.47 Million
15 Aug, 1989 696.0 703.0 683.0 696.0 8.06 Million