BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 638.0 642.0 622.0 638.0 1.65 Million
26 Sep, 1989 636.0 641.0 621.0 636.0 10.27 Million
25 Sep, 1989 637.0 644.0 624.0 637.0 4.88 Million
22 Sep, 1989 632.0 635.0 615.0 632.0 16.42 Million
20 Sep, 1989 631.0 644.0 624.0 631.0 10.41 Million
19 Sep, 1989 639.0 650.0 630.0 639.0 5.1 Million
18 Sep, 1989 638.0 659.0 638.0 638.0 5.87 Million
15 Sep, 1989 648.0 673.0 648.0 648.0 14.27 Million
14 Sep, 1989 663.0 673.0 653.0 663.0 12.65 Million
13 Sep, 1989 655.0 665.0 645.0 655.0 50.96 Million