BAE Systems plc (BA.L)

GBp 1669.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1663.0 1673.5 1653.5 1671.5 1.93 Million
23 Apr, 2025 1711.0 1719.5 1664.0 1678.33 804.52 Thousand
22 Apr, 2025 1627.5 1736.83 1703.5 1724.5 1.46 Million
17 Apr, 2025 1712.5 1725.5 1687.0 1715.5 4.85 Million
16 Apr, 2025 1750.0 1760.5 1729.0 1742.0 7.85 Million
15 Apr, 2025 1695.0 1748.5 1694.5 1743.5 10.37 Million
14 Apr, 2025 1680.0 1702.5 1666.0 1693.0 7.61 Million
11 Apr, 2025 1627.5 1664.0 1612.5 1657.5 9.27 Million
10 Apr, 2025 1624.0 1664.0 1597.5 1622.0 7.53 Million
09 Apr, 2025 1560.0 1587.0 1535.0 1572.0 13.66 Million