BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1919.5 | 1933.0 | 1903.0 | 1906.0 | 13.47 Million |
| 19 Jun, 2025 | 1935.5 | 1945.0 | 1919.56 | 1920.0 | 3.57 Million |
| 18 Jun, 2025 | 1931.0 | 1951.5 | 1928.0 | 1932.0 | 4.91 Million |
| 17 Jun, 2025 | 1922.5 | 1936.0 | 1896.0 | 1931.0 | 5.11 Million |
| 16 Jun, 2025 | 1943.5 | 1953.5 | 1912.5 | 1928.0 | 5.31 Million |
| 13 Jun, 2025 | 1964.0 | 1964.0 | 1913.5 | 1939.0 | 12.73 Million |
| 12 Jun, 2025 | 1880.0 | 1890.0 | 1846.0 | 1885.0 | 6.88 Million |
| 11 Jun, 2025 | 1864.0 | 1878.0 | 1845.0 | 1866.5 | 9.14 Million |
| 10 Jun, 2025 | 1936.5 | 1938.0 | 1872.0 | 1872.0 | 6.76 Million |
| 09 Jun, 2025 | 1936.5 | 1939.0 | 1907.0 | 1922.5 | 6.14 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254