BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1846.5 | 1858.5 | 1832.5 | 1848.5 | 7.66 Million |
| 04 Nov, 2025 | 1846.5 | 1864.72 | 1836.5 | 1850.0 | 4.73 Million |
| 03 Nov, 2025 | 1883.5 | 1892.5 | 1856.5 | 1863.5 | 8.31 Million |
| 31 Oct, 2025 | 1859.5 | 1901.0 | 1852.0 | 1871.0 | 3.88 Million |
| 30 Oct, 2025 | 1853.5 | 1866.0 | 1849.0 | 1860.5 | 2.94 Million |
| 29 Oct, 2025 | 1882.5 | 1890.5 | 1861.5 | 1869.5 | 3.06 Million |
| 28 Oct, 2025 | 1863.5 | 1904.0 | 1846.0 | 1882.5 | 5.02 Million |
| 27 Oct, 2025 | 1870.0 | 1878.5 | 1845.5 | 1863.5 | 5.88 Million |
| 24 Oct, 2025 | 1871.5 | 1880.0 | 1833.5 | 1861.5 | 11.68 Million |
| 23 Oct, 2025 | 1880.0 | 1888.5 | 1866.0 | 1871.5 | 2.26 Million |
BA05
BA29
BA69
AXS
AYM
AZN