BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1870.0 1905.0 1863.5 1900.0 5.95 Million
23 May, 2025 1846.0 1857.0 1816.0 1843.0 5.74 Million
22 May, 2025 1821.0 1842.0 1807.5 1842.0 5.59 Million
21 May, 2025 1809.0 1839.5 1808.5 1819.0 4.58 Million
20 May, 2025 1787.5 1797.5 1773.5 1796.5 4.02 Million
19 May, 2025 1754.0 1777.5 1732.0 1777.0 4.07 Million
16 May, 2025 1760.0 1764.0 1747.0 1762.5 4.68 Million
15 May, 2025 1703.5 1755.0 1702.5 1755.0 5.77 Million
14 May, 2025 1690.0 1720.82 1681.0 1701.0 6.68 Million
13 May, 2025 1669.0 1690.0 1664.0 1673.5 3.28 Million