BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1908.5 | 1912.0 | 1871.0 | 1871.0 | 19.51 Million |
| 21 Oct, 2025 | 1868.5 | 1875.5 | 1837.0 | 1870.5 | 5.84 Million |
| 20 Oct, 2025 | 1850.0 | 1865.5 | 1842.5 | 1862.0 | 9.12 Million |
| 17 Oct, 2025 | 1868.0 | 1868.5 | 1831.5 | 1831.5 | 6.27 Million |
| 16 Oct, 2025 | 1889.5 | 1920.0 | 1873.5 | 1908.0 | 3.07 Million |
| 15 Oct, 2025 | 1950.0 | 1953.5 | 1896.0 | 1901.0 | 4.76 Million |
| 14 Oct, 2025 | 1946.0 | 1960.0 | 1915.5 | 1954.5 | 3.43 Million |
| 13 Oct, 2025 | 1982.5 | 1984.5 | 1918.5 | 1951.5 | 3.19 Million |
| 10 Oct, 2025 | 2010.0 | 2014.0 | 1960.0 | 1982.5 | 3.57 Million |
| 09 Oct, 2025 | 2027.0 | 2029.0 | 2000.0 | 2015.0 | 3.24 Million |
BA05
BA29
BA69
AXS
AYM
AZN