BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1703.5 | 1755.0 | 1702.5 | 1755.0 | 5.77 Million |
| 14 May, 2025 | 1690.0 | 1720.82 | 1681.0 | 1701.0 | 6.68 Million |
| 13 May, 2025 | 1669.0 | 1690.0 | 1664.0 | 1673.5 | 3.28 Million |
| 12 May, 2025 | 1680.0 | 1683.0 | 1621.5 | 1665.5 | 5.76 Million |
| 09 May, 2025 | 1750.0 | 1750.0 | 1668.0 | 1688.0 | 9.04 Million |
| 08 May, 2025 | 1733.5 | 1746.0 | 1712.76 | 1746.0 | 5.41 Million |
| 07 May, 2025 | 1766.5 | 1779.5 | 1723.0 | 1729.0 | 5.03 Million |
| 06 May, 2025 | 1801.0 | 1810.0 | 1752.0 | 1770.5 | 5.03 Million |
| 02 May, 2025 | 1746.5 | 1796.0 | 1742.5 | 1779.0 | 6.15 Million |
| 01 May, 2025 | 1722.0 | 1742.0 | 1711.5 | 1742.0 | 1.88 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254