BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2000.0 | 2038.0 | 1994.27 | 2029.0 | 2.79 Million |
| 07 Oct, 2025 | 2013.0 | 2014.0 | 1979.5 | 1992.5 | 3.96 Million |
| 06 Oct, 2025 | 2050.0 | 2056.66 | 2008.62 | 2016.0 | 2.64 Million |
| 03 Oct, 2025 | 2060.0 | 2072.0 | 2052.0 | 2055.0 | 2.38 Million |
| 02 Oct, 2025 | 2044.0 | 2071.0 | 2035.0 | 2060.0 | 3.17 Million |
| 01 Oct, 2025 | 2070.0 | 2073.0 | 2021.0 | 2037.0 | 8.99 Million |
| 30 Sep, 2025 | 2045.0 | 2060.0 | 2021.0 | 2059.0 | 5.68 Million |
| 29 Sep, 2025 | 2041.0 | 2069.0 | 2025.0 | 2046.0 | 5.3 Million |
| 26 Sep, 2025 | 1997.0 | 2033.0 | 1997.0 | 2012.0 | 8.76 Million |
| 25 Sep, 2025 | 1993.5 | 2016.0 | 1978.0 | 1998.5 | 5.19 Million |
BA05
BA29
BA69
AXS
AYM
AZN