BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1802.0 1803.5 1708.5 1724.5 6.27 Million
18 Nov, 2025 1778.0 1826.0 1778.0 1805.0 7.04 Million
17 Nov, 2025 1805.0 1830.5 1798.0 1805.0 10.05 Million
14 Nov, 2025 1784.0 1808.0 1769.0 1807.0 3.88 Million
13 Nov, 2025 1794.5 1807.5 1787.0 1806.5 4.37 Million
12 Nov, 2025 1786.0 1820.0 1784.5 1792.0 5.28 Million
11 Nov, 2025 1824.5 1833.0 1798.0 1799.0 3.13 Million
10 Nov, 2025 1822.0 1833.0 1813.5 1822.0 4.12 Million
07 Nov, 2025 1799.5 1809.0 1787.5 1807.0 2.61 Million
06 Nov, 2025 1864.0 1864.0 1797.5 1811.0 5.74 Million