BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1624.0 | 1664.0 | 1597.5 | 1622.0 | 7.53 Million |
| 09 Apr, 2025 | 1560.0 | 1587.0 | 1535.0 | 1572.0 | 13.66 Million |
| 08 Apr, 2025 | 1508.5 | 1608.0 | 1499.25 | 1566.5 | 13.12 Million |
| 07 Apr, 2025 | 1460.0 | 1554.0 | 1394.0 | 1497.5 | 12.65 Million |
| 04 Apr, 2025 | 1626.5 | 1638.5 | 1480.0 | 1517.5 | 11.03 Million |
| 03 Apr, 2025 | 1543.5 | 1628.0 | 1543.5 | 1620.5 | 21.43 Million |
| 02 Apr, 2025 | 1572.0 | 1588.5 | 1550.0 | 1570.5 | 6.1 Million |
| 01 Apr, 2025 | 1562.5 | 1596.5 | 1554.0 | 1585.5 | 4.89 Million |
| 31 Mar, 2025 | 1547.5 | 1569.5 | 1542.5 | 1559.5 | 6.49 Million |
| 28 Mar, 2025 | 1575.5 | 1579.0 | 1539.5 | 1564.5 | 5.08 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254