BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1988.5 1994.5 1951.0 1993.5 13.32 Million
23 Sep, 2025 1989.0 1989.0 1939.0 1951.0 4.32 Million
22 Sep, 2025 1956.0 1974.0 1949.0 1967.5 7.74 Million
19 Sep, 2025 1960.0 1979.0 1944.5 1951.5 11.53 Million
18 Sep, 2025 1964.5 1976.5 1941.0 1950.0 4.11 Million
17 Sep, 2025 2006.0 2016.0 1946.5 1955.5 3.29 Million
16 Sep, 2025 2010.0 2034.0 1993.5 1996.5 5.6 Million
15 Sep, 2025 1984.0 2016.0 1978.0 2016.0 5.3 Million
12 Sep, 2025 1953.5 1986.0 1948.75 1981.0 4.6 Million
11 Sep, 2025 1855.0 1947.5 1847.5 1947.5 7.89 Million