BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1587.0 1605.5 1577.0 1590.5 5.82 Million
12 Mar, 2025 1572.0 1586.0 1530.5 1584.0 7.5 Million
11 Mar, 2025 1572.0 1614.0 1564.5 1575.5 7.07 Million
10 Mar, 2025 1572.0 1580.5 1548.5 1569.0 10.35 Million
07 Mar, 2025 1633.0 1641.0 1565.0 1566.5 16.81 Million
06 Mar, 2025 1621.5 1650.0 1601.0 1633.5 14.52 Million
05 Mar, 2025 1599.5 1634.5 1580.0 1621.5 23.19 Million
04 Mar, 2025 1727.79 1727.79 1551.0 1569.5 31.39 Million
03 Mar, 2025 1590.0 1667.0 1552.0 1611.5 48.85 Million
28 Feb, 2025 1400.5 1420.0 1374.0 1406.5 15.96 Million