BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1764.0 | 1777.5 | 1754.0 | 1766.5 | 2.99 Million |
| 26 Aug, 2025 | 1780.0 | 1782.0 | 1762.5 | 1771.5 | 5.83 Million |
| 22 Aug, 2025 | 1754.0 | 1774.5 | 1753.5 | 1764.0 | 2.76 Million |
| 21 Aug, 2025 | 1742.0 | 1768.5 | 1740.0 | 1759.5 | 2.73 Million |
| 20 Aug, 2025 | 1685.5 | 1736.5 | 1675.0 | 1727.0 | 5.11 Million |
| 19 Aug, 2025 | 1784.0 | 1792.0 | 1707.0 | 1721.0 | 5.73 Million |
| 18 Aug, 2025 | 1774.0 | 1801.5 | 1773.0 | 1790.5 | 4.6 Million |
| 15 Aug, 2025 | 1777.5 | 1784.5 | 1746.0 | 1760.0 | 3.61 Million |
| 14 Aug, 2025 | 1736.0 | 1788.0 | 1736.0 | 1775.0 | 4.08 Million |
| 13 Aug, 2025 | 1745.5 | 1765.0 | 1731.5 | 1731.5 | 4.33 Million |
BA05
BA29
BA69
AXS
AYM
AZN