BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1233.0 1246.0 1221.94 1228.0 15.25 Million
13 Feb, 2025 1175.0 1260.0 1175.0 1248.0 6.01 Million
12 Feb, 2025 1201.5 1211.0 1190.0 1209.5 7.33 Million
11 Feb, 2025 1191.0 1209.0 1181.5 1205.0 6.38 Million
10 Feb, 2025 1193.0 1195.0 1170.5 1180.5 14.65 Million
07 Feb, 2025 1194.0 1204.5 1182.0 1197.0 3.84 Million
06 Feb, 2025 1215.0 1229.0 1178.5 1185.0 6.95 Million
05 Feb, 2025 1205.0 1215.0 1200.5 1208.0 11.9 Million
04 Feb, 2025 1223.5 1233.57 1198.95 1210.5 4.32 Million
03 Feb, 2025 1217.0 1231.0 1213.0 1231.0 3.64 Million