BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1806.5 | 1835.0 | 1806.0 | 1821.0 | 7.63 Million |
| 28 Jul, 2025 | 1847.5 | 1848.5 | 1797.5 | 1805.0 | 4 Million |
| 25 Jul, 2025 | 1850.0 | 1854.0 | 1824.0 | 1846.5 | 7.09 Million |
| 24 Jul, 2025 | 1859.5 | 1885.5 | 1847.0 | 1850.0 | 2.25 Million |
| 23 Jul, 2025 | 1865.5 | 1872.5 | 1842.5 | 1859.0 | 3.73 Million |
| 22 Jul, 2025 | 1889.0 | 1903.5 | 1844.5 | 1859.5 | 4.88 Million |
| 21 Jul, 2025 | 1928.0 | 1933.0 | 1886.0 | 1900.5 | 6.81 Million |
| 18 Jul, 2025 | 1906.0 | 1940.0 | 1902.5 | 1940.0 | 5.55 Million |
| 17 Jul, 2025 | 1858.5 | 1899.0 | 1858.5 | 1899.0 | 3.68 Million |
| 16 Jul, 2025 | 1878.0 | 1880.5 | 1856.5 | 1860.5 | 3.63 Million |
BA05
BA29
BA69
AXS
AYM
AZN